{"1700": {"ACAD": 23542.0, "ACNT": 6.0, "AFG": 4.0, "AIZ": 112.0, "ALAB": 979379.0, "ALGT": 3155.0, "ALIT": 66307.0, "AMD": 4299553.0, "AMGN": 41774.0, "AMPX": 255307.0, "AMWL": 1165.0, "ANET": 1116991.0, "ARDT": 697.0, "AROC": 16099.0, "ARWR": 3596.0, "ATEC": 43510.0, "AZTA": 3089.0, "BIO": 134.0, "BKNG": 366407.0, "BL": 7060.0, "BV": 93008.0, "BXC": 195.0, "CACC": 1992.0, "CALY": 3358.0, "CC": 22372.0, "CE": 391.0, "CHCT": 2646.0, "COMP": 369842.0, "CPNG": 523552.0, "CRBG": 321.0, "DOC": 30.0, "DVA": 250132.0, "DVN": 25162.0, "ECG": 19548.0, "ECO": 21620.0, "EMR": 8539.0, "EOG": 2711.0, "EQH": 98.0, "EVTC": 6423.0, "FBIN": 49121.0, "FLYW": 35823.0, "FOA": 213.0, "FRSH": 59491.0, "FTK": 29254.0, "GILD": 132897.0, "GLAD": 1.0, "GLRE": 2031.0, "GXO": 103.0, "HCKT": 4446.0, "HL": 25645.0, "HNGE": 198828.0, "HY": 10.0, "IFF": 21202.0, "IGIC": 1244.0, "INTA": 6726.0, "IOSP": 48.0, "IPAR": 2.0, "IPI": 439.0, "J": 173.0, "JBGS": 6.0, "KTOS": 429036.0, "LIME": 1683.0, "LMAT": 850.0, "LMB": 3583.0, "LRN": 316.0, "LSCC": 62212.0, "MAC": 2.0, "MAT": 15214.0, "MCY": 511.0, "MEC": 8808.0, "MNTN": 41920.0, "MOS": 53139.0, "MQ": 7749.0, "MTCH": 99374.0, "NGL": 3692.0, "NVGS": 139.0, "OGS": 2.0, "OSPN": 5196.0, "PACS": 2213.0, "PAM": 2600.0, "PARR": 4950.0, "PCTY": 5206.0, "PINS": 1969156.0, "PLMR": 69.0, "PRCT": 74597.0, "PRIM": 2869.0, "PRU": 96.0, "PSNL": 530.0, "QLYS": 2303.0, "RARE": 22501.0, "RBA": 3.0, "RIGL": 3985.0, "RRR": 8.0, "RVLV": 22104.0, "SEB": 12.0, "SGHC": 5813.0, "SKT": 33.0, "SKWD": 131.0, "SKY": 1.0, "SLRC": 822.0, "SNDX": 16301.0, "SPCX": 14844426.0, "SSRM": 22870.0, "SU": 12.0, "SUJA": 287.0, "SUPN": 400.0, "SYRE": 100.0, "TALO": 11305.0, "TDC": 71686.0, "TMDX": 117079.0, "TOST": 540569.0, "TRNS": 21.0, "TSLX": 388.0, "TVTX": 27440.0, "TX": 10.0, "TYRA": 4110.0, "UPST": 753549.0, "USNA": 9140.0, "VOYA": 13923.0, "VSAT": 26284.0, "WEYS": 6.0, "WK": 2853.0, "WTRG": 662.0, "WTTR": 15840.0, "WYNN": 91740.0, "ZETA": 1363573.0}, "1700_at": "17:03:29", "1745": {"ACAD": 23620.0, "ACNT": 1759.0, "AFG": 111.0, "AIZ": 114.0, "ALAB": 1114511.0, "ALGT": 3257.0, "ALIT": 71528.0, "AMD": 5624532.0, "AMGN": 43917.0, "AMPX": 272460.0, "AMWL": 1268.0, "ANET": 1172315.0, "ARDT": 697.0, "AROC": 16424.0, "ARWR": 3673.0, "ATEC": 43510.0, "AZTA": 3089.0, "BIO": 154.0, "BKNG": 405383.0, "BL": 8190.0, "BV": 94524.0, "BXC": 200.0, "CACC": 1993.0, "CALY": 3961.0, "CC": 26517.0, "CE": 2325.0, "CHCT": 10362.0, "COMP": 481182.0, "CPNG": 659214.0, "CRBG": 321.0, "DOC": 80.0, "DVA": 257014.0, "DVN": 25466.0, "ECG": 20133.0, "ECO": 23785.0, "EMR": 10894.0, "EOG": 2714.0, "EQH": 99.0, "EVTC": 6423.0, "FBIN": 49561.0, "FLYW": 39588.0, "FOA": 213.0, "FRSH": 76448.0, "FTK": 29529.0, "GILD": 134986.0, "GLAD": 76.0, "GLRE": 2031.0, "GXO": 153.0, "HCKT": 7758.0, "HL": 74242.0, "HNGE": 201032.0, "HY": 60.0, "IFF": 22132.0, "IGIC": 2586.0, "INTA": 7389.0, "IOSP": 53.0, "IPAR": 102.0, "IPI": 501.0, "J": 223.0, "JBGS": 44.0, "KAI": 19.0, "KTOS": 463025.0, "LIME": 2321.0, "LMAT": 2942.0, "LMB": 3917.0, "LRN": 6192.0, "LSCC": 62953.0, "LTM": 177.0, "MAC": 2.0, "MAT": 17272.0, "MCY": 1188.0, "MEC": 8911.0, "MNTN": 54169.0, "MOS": 54594.0, "MQ": 9980.0, "MTCH": 104134.0, "NGL": 4965.0, "NVGS": 221.0, "OGS": 2.0, "OSPN": 5563.0, "PACS": 2603.0, "PAM": 2600.0, "PARR": 7236.0, "PCTY": 5428.0, "PINS": 2101616.0, "PLMR": 149.0, "PLUS": 503.0, "PRCT": 76164.0, "PRIM": 3135.0, "PRU": 107.0, "PSNL": 640.0, "QLYS": 2919.0, "RARE": 22785.0, "RBA": 3.0, "RIGL": 4425.0, "RRR": 8.0, "RVLV": 22104.0, "SEB": 12.0, "SGHC": 5830.0, "SKT": 33.0, "SKWD": 132.0, "SKY": 1.0, "SLRC": 822.0, "SNDX": 31172.0, "SPCX": 18524607.0, "SSRM": 23105.0, "SU": 558.0, "SUJA": 1341.0, "SUPN": 400.0, "SYRE": 100.0, "TALO": 11735.0, "TDC": 129406.0, "TMDX": 160740.0, "TOST": 573963.0, "TRNS": 21.0, "TSLX": 388.0, "TVTX": 28970.0, "TX": 10.0, "TYRA": 5112.0, "UPST": 1004947.0, "USNA": 14775.0, "VOYA": 13932.0, "VSAT": 28838.0, "WEYS": 6.0, "WK": 17567.0, "WTRG": 663.0, "WTTR": 21472.0, "WYNN": 113852.0, "ZETA": 1496606.0}, "1745_at": "17:45:40"}