{"1700": {"ACA": 202.0, "ACIC": 202.0, "AEVA": 72226.0, "AGL": 26229.0, "AKA": 32.0, "ALB": 3116.0, "ALL": 2753.0, "ALNT": 29.0, "AMPL": 28074.0, "AMSC": 17685.0, "APA": 1700.0, "APLE": 3215.0, "APP": 1205218.0, "ARQT": 101981.0, "ASYS": 1090.0, "ATEN": 204.0, "ATNI": 125.0, "ATO": 60.0, "AWR": 23.0, "AXON": 56390.0, "BBSI": 1.0, "BDSX": 100.0, "BKH": 25.0, "BLBD": 223.0, "BLLN": 56784.0, "BROS": 173519.0, "CACI": 884.0, "CAI": 466852.0, "CARL": 5.0, "CDE": 111405.0, "CDRE": 87.0, "CF": 25805.0, "CGNX": 56645.0, "CHRD": 579.0, "CHYM": 186874.0, "CLFD": 5591.0, "COKE": 137.0, "COOK": 91.0, "CPA": 150.0, "CPAY": 54.0, "CPS": 543.0, "CRUS": 7333.0, "CSV": 46.0, "CW": 78.0, "CWEN": 582.0, "CXT": 20.0, "CXW": 144.0, "DASH": 285731.0, "DAVE": 38287.0, "DEC": 2208.0, "DGII": 31.0, "DHT": 13043.0, "DIOD": 2.0, "DLX": 604.0, "DOX": 744.0, "DUOL": 138008.0, "DXPE": 216.0, "EBAY": 107922.0, "EE": 52.0, "EHC": 300.0, "ELA": 4463.0, "ELF": 374288.0, "EQX": 11903.0, "ETSY": 20566.0, "EVCM": 62.0, "EXEL": 20700.0, "EXPE": 183655.0, "EZPW": 1857.0, "FIG": 3174965.0, "FLNC": 1866329.0, "FNF": 1.0, "FSLY": 945550.0, "FWRD": 11120.0, "GNK": 1225.0, "GOOD": 17697.0, "GRAL": 11151.0, "GRPN": 3612.0, "HBB": 5.0, "HCC": 725.0, "HHH": 4709.0, "HLF": 1064.0, "HMH": 395.0, "HMN": 1.0, "HONA": 142905.0, "HP": 7570.0, "HRTG": 4623.0, "HST": 3366.0, "HUBS": 538476.0, "IMNM": 126.0, "INVA": 290.0, "IONQ": 1011590.0, "KLIC": 5786.0, "KMPR": 115.0, "KNTK": 411.0, "KOD": 58.0, "KVYO": 1430382.0, "LB": 100.0, "LEGH": 949.0, "LEU": 7113.0, "LFMDP": 59.0, "LTC": 40.0, "MCK": 16696.0, "MELI": 41058.0, "MET": 629.0, "MFC": 261.0, "MGNI": 70715.0, "MGY": 750.0, "MIAX": 796.0, "MIRM": 75159.0, "MKSI": 11147.0, "MLR": 7.0, "MRAM": 206874.0, "MSI": 6101.0, "MTDR": 17496.0, "MUR": 1567.0, "MUSA": 2701.0, "MWA": 421.0, "NEXA": 937.0, "NHP": 34.0, "NINE": 59.0, "NOVT": 154.0, "NSLR": 630.0, "NTR": 1091.0, "NVST": 29935.0, "NWS": 460.0, "NWSA": 43538.0, "O": 27602.0, "OBDC": 5739.0, "OLP": 682.0, "ONT": 5365.0, "ORA": 1073.0, "OTF": 1501.0, "OUT": 269.0, "OXY": 92984.0, "PAYC": 6175.0, "PCVX": 2002.0, "PFX": 40.0, "PNTG": 2742.0, "POWI": 63.0, "PR": 17518.0, "PRI": 20.0, "PRSU": 124.0, "PTGX": 701.0, "PTRN": 9009.0, "QGEN": 220.0, "RAMP": 52.0, "RDN": 3039.0, "RDW": 1241988.0, "RELY": 22274.0, "REPX": 17.0, "RGLD": 364.0, "ROOT": 12656.0, "RUN": 1315932.0, "RVMD": 9231.0, "RVMDW": 1393.0, "RYN": 3235.0, "SAFT": 7.0, "SBGI": 2048.0, "SBLK": 13279.0, "SD": 3273.0, "SDGR": 4835.0, "SEG": 168.0, "SEI": 25278.0, "SGU": 200.0, "SITM": 5789.0, "SM": 5266.0, "SMA": 129.0, "SNDK": 1920186.0, "SNEX": 5838.0, "SOLV": 8915.0, "SRPT": 65897.0, "STE": 10.0, "SYM": 46474.0, "TLN": 1662.0, "TPC": 702.0, "TPL": 530.0, "TRUP": 571.0, "TSSI": 203.0, "TTMI": 179385.0, "TWFG": 21.0, "UHAL": 51.0, "UMH": 1.0, "USPH": 1.0, "UTI": 4975.0, "UUUU": 231638.0, "UVV": 21045.0, "VAL": 60.0, "VCTR": 130.0, "VECO": 55347.0, "VIAV": 227479.0, "VSEC": 370.0, "WBI": 10.0, "WDC": 761385.0, "WES": 1652.0, "WMG": 616.0, "WTS": 50.0, "WW": 11517.0, "XNDU": 3719.0, "XRN": 187.0, "XYZ": 292601.0, "Z": 172617.0, "ZG": 15857.0, "ZVRA": 2579.0}, "1700_at": "17:00:04", "1745": {"ACA": 202.0, "ACIC": 202.0, "AEVA": 84890.0, "AGL": 27449.0, "AKA": 32.0, "ALB": 3970.0, "ALL": 2753.0, "ALNT": 29.0, "AMPL": 35237.0, "AMSC": 18221.0, "APA": 2764.0, "APLE": 3215.0, "APP": 1616227.0, "ARQT": 105063.0, "ASYS": 1223.0, "ATEN": 440.0, "ATNI": 125.0, "ATO": 60.0, "AWR": 23.0, "AXON": 56777.0, "BBSI": 1.0, "BDSX": 100.0, "BKH": 25.0, "BLBD": 223.0, "BLLN": 64370.0, "BROS": 186375.0, "CACI": 894.0, "CAI": 470092.0, "CARL": 5.0, "CDE": 121649.0, "CDRE": 128.0, "CF": 27002.0, "CGNX": 56894.0, "CHRD": 579.0, "CHYM": 260251.0, "CLFD": 6010.0, "CMP": 29.0, "COKE": 142.0, "COOK": 91.0, "CPA": 185.0, "CPAY": 68.0, "CPS": 744.0, "CRUS": 7442.0, "CSV": 46.0, "CW": 78.0, "CWEN": 1809.0, "CXT": 20.0, "CXW": 144.0, "DASH": 295033.0, "DAVE": 39971.0, "DEC": 2496.0, "DGII": 31.0, "DHT": 13567.0, "DIOD": 2.0, "DLX": 604.0, "DOX": 944.0, "DUOL": 146734.0, "DXPE": 216.0, "EBAY": 124686.0, "EE": 52.0, "EHC": 300.0, "ELA": 4463.0, "ELF": 507424.0, "ELVN": 9.0, "EQX": 11913.0, "ETSY": 20991.0, "EVCM": 62.0, "EXEL": 23514.0, "EXPE": 195422.0, "EZPW": 2057.0, "FIG": 3750256.0, "FLNC": 2028615.0, "FNF": 11.0, "FSLY": 990180.0, "FWRD": 11120.0, "GNK": 1419.0, "GOOD": 17697.0, "GRAL": 11286.0, "GRPN": 3612.0, "HBB": 5.0, "HCC": 744.0, "HHH": 4709.0, "HLF": 1064.0, "HMH": 395.0, "HMN": 1.0, "HONA": 162280.0, "HP": 7571.0, "HRTG": 4623.0, "HST": 3366.0, "HUBS": 629239.0, "IMNM": 126.0, "INVA": 290.0, "IONQ": 1103258.0, "KLIC": 5909.0, "KMPB": 500.0, "KMPR": 115.0, "KNTK": 412.0, "KOD": 58.0, "KVYO": 1623708.0, "LB": 110.0, "LEGH": 949.0, "LEU": 7371.0, "LFMDP": 59.0, "LTC": 60.0, "MCK": 18175.0, "MELI": 45018.0, "MET": 629.0, "MFC": 970.0, "MGNI": 74565.0, "MGY": 750.0, "MIAX": 1020.0, "MIRM": 100264.0, "MKSI": 20496.0, "MLR": 7.0, "MRAM": 208668.0, "MSI": 6161.0, "MTDR": 17516.0, "MUR": 6071.0, "MUSA": 2708.0, "MWA": 422.0, "NEXA": 937.0, "NHP": 34.0, "NHPAP": 557.0, "NHPBP": 1358.0, "NINE": 59.0, "NOVT": 242.0, "NSLR": 630.0, "NTR": 1422.0, "NVST": 29935.0, "NWS": 1460.0, "NWSA": 48064.0, "O": 31781.0, "OBDC": 5739.0, "OLP": 682.0, "ONT": 5565.0, "ORA": 1109.0, "OTF": 2001.0, "OUT": 269.0, "OXY": 98016.0, "PAYC": 6998.0, "PCVX": 2002.0, "PFX": 40.0, "PNTG": 2778.0, "POWI": 564.0, "PR": 17538.0, "PRI": 20.0, "PRSU": 124.0, "PTGX": 1401.0, "PTRN": 12391.0, "QGEN": 220.0, "RAMP": 52.0, "RDN": 3039.0, "RDW": 1380496.0, "RELY": 22280.0, "REPX": 17.0, "RGLD": 365.0, "ROOT": 13109.0, "RUN": 1364270.0, "RVMD": 17656.0, "RVMDW": 1393.0, "RYN": 3235.0, "SAFT": 7.0, "SBGI": 2048.0, "SBLK": 13279.0, "SD": 3273.0, "SDGR": 4835.0, "SEG": 168.0, "SEI": 25869.0, "SGU": 200.0, "SITM": 10288.0, "SM": 5320.0, "SMA": 129.0, "SNDK": 2096932.0, "SNEX": 5866.0, "SOLV": 9534.0, "SRPT": 105621.0, "STE": 1008.0, "SYM": 49505.0, "TLN": 2164.0, "TPC": 820.0, "TPL": 540.0, "TRUP": 581.0, "TS": 2468.0, "TSSI": 203.0, "TTMI": 184274.0, "TWFG": 43.0, "UGI": 2.0, "UHAL": 51.0, "UMH": 1.0, "USPH": 1.0, "UTI": 7276.0, "UUUU": 242900.0, "UVV": 21052.0, "VAL": 60.0, "VCTR": 130.0, "VECO": 96365.0, "VIAV": 244068.0, "VSEC": 373.0, "WBI": 11.0, "WDC": 826009.0, "WES": 1819.0, "WMG": 617.0, "WTS": 378.0, "WW": 14546.0, "XNDU": 15165.0, "XRN": 187.0, "XYZ": 374103.0, "Z": 183625.0, "ZG": 21651.0, "ZVRA": 2579.0}, "1745_at": "17:44:59"}