{"1700": {"AAON": 358.0, "ACM": 188863.0, "ALCO": 61.0, "ALMR": 321.0, "AMTM": 65874.0, "ASTS": 728085.0, "BBIO": 10089.0, "BHVN": 1243.0, "BKD": 704.0, "BODI": 5559.0, "BWMN": 1505.0, "BZH": 4163.0, "CBLL": 214.0, "CCAP": 21954.0, "CIB": 166.0, "CNNE": 233.0, "CODI": 18187.0, "CWCO": 132.0, "DRTS": 1056.0, "DSP": 449.0, "EROK": 1.0, "EVC": 183610.0, "GDOT": 2162.0, "HIMS": 2857544.0, "HLIO": 448.0, "HNRG": 55196.0, "HQI": 1.0, "HROW": 76640.0, "INR": 409.0, "JBS": 4204.0, "LIF": 47977.0, "LKFT": 60.0, "MLAB": 128.0, "NGS": 5.0, "NHI": 49.0, "NIQ": 33499.0, "OLMA": 13922.0, "PPHC": 691.0, "QMCO": 180703.0, "RDVT": 2786.0, "RIOT": 1209286.0, "RKLB": 1809703.0, "RPD": 20659.0, "SEPN": 31.0, "SPG": 445.0, "SVM": 2458.0, "TCMD": 15881.0, "USAR": 639511.0, "VERA": 40.0, "VREX": 1046.0}, "1700_at": "17:00:02", "1745": {"AAON": 746.0, "ACM": 199534.0, "ALCO": 61.0, "ALMR": 321.0, "AMTM": 79900.0, "APEI": 13879.0, "ASTS": 1006169.0, "BBIO": 11018.0, "BHVN": 4485.0, "BKD": 704.0, "BODI": 6248.0, "BWMN": 1508.0, "BZH": 4163.0, "CBLL": 514.0, "CCAP": 21954.0, "CIB": 166.0, "CNNE": 49280.0, "CODI": 18187.0, "CWCO": 132.0, "DRTS": 1131.0, "DSP": 1677.0, "EROK": 1.0, "EVC": 577775.0, "GDOT": 2162.0, "HIMS": 3378222.0, "HLIO": 478.0, "HNRG": 85544.0, "HQI": 1.0, "HROW": 80727.0, "INR": 416.0, "JBS": 11739.0, "LIF": 62002.0, "LKFT": 60.0, "MG": 1776.0, "MLAB": 128.0, "NGS": 5.0, "NHI": 53.0, "NIQ": 51318.0, "OLMA": 13951.0, "PPHC": 691.0, "QMCO": 209186.0, "RDVT": 3348.0, "RIOT": 1547573.0, "RKLB": 2986176.0, "RPD": 55010.0, "SEPN": 31.0, "SMC": 270.0, "SPG": 550.0, "SVM": 3013.0, "TCMD": 63923.0, "TISI": 316.0, "USAR": 976754.0, "VERA": 40.0, "VREX": 1466.0}, "1745_at": "17:45:19"}