{"1700": {"AII": 342.0, "ALM": 22870.0, "ATEX": 820.0, "ATRO": 48821.0, "CAVA": 787940.0, "CRWV": 8359440.0, "DDI": 3101.0, "ERAS": 1265.0, "EROC": 240215.0, "FLY": 156244.0, "FNV": 1220.0, "FTW": 1355.0, "HRB": 127673.0, "IFS": 64.0, "IMNM": 60.0, "LITE": 546019.0, "MAZE": 560.0, "MDV": 100.0, "MLYS": 2378.0, "NN": 26532.0, "NPCE": 3096.0, "OPXS": 389.0, "QNT": 19848.0, "QUIK": 2404.0, "REA": 15.0, "SLAB": 94.0, "SLS": 44272.0, "SMCI": 14008932.0, "SMTI": 29.0, "VELO": 377116.0}, "1700_at": "17:00:02", "1745": {"AII": 342.0, "ALM": 27437.0, "ATEX": 868.0, "ATRO": 54950.0, "CAVA": 1172158.0, "CRWV": 12350889.0, "CUE": 1.0, "DDI": 3101.0, "ERAS": 2006.0, "EROC": 269466.0, "FLY": 216717.0, "FNV": 3107.0, "FTW": 1381.0, "HRB": 163361.0, "IFS": 104.0, "IMNM": 4260.0, "LITE": 650819.0, "MAZE": 560.0, "MDV": 100.0, "MLYS": 2478.0, "MOBI": 11.0, "NN": 30033.0, "NPCE": 3096.0, "OPXS": 1197.0, "QNT": 41311.0, "QUIK": 3105.0, "REA": 161.0, "SLAB": 107.0, "SLS": 47801.0, "SMCI": 17795843.0, "SMTI": 29.0, "VELO": 429239.0}, "1745_at": "17:44:18"}